HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,207 Value ($000) $15,900 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 38,298 Value ($000) $15,518 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 33,116 Value ($000) $12,142 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 26,010 Value ($000) $9,507 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 21,834 Value ($000) $8,493 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 22,292 Value ($000) $9,031 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 19,420 Value ($000) $6,529 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 17,624 Value ($000) $6,486 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 17,210 Value ($000) $5,964 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,929 Value ($000) $1,489 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,692 Value ($000) $526 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,597 Value ($000) $471 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,345 Value ($000) $425 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,207	$15,900	$364.59	$329.24 - $402.53
Q3 2025	38,298	$15,518	$389.16	$348.22 - $424.01
Q2 2025	33,116	$12,142	$355.91	$320.39 - $382.68
Q1 2025	26,010	$9,507	$380.72	$339.00 - $415.82
Q4 2024	21,834	$8,493	$397.26	$370.48 - $426.44
Q3 2024	22,292	$9,031	$352.64	$319.93 - $393.38
Q2 2024	19,420	$6,529	$327.56	$310.19 - $367.07
Q1 2024	17,624	$6,486	$348.54	$320.55 - $380.22
Q4 2023	17,210	$5,964	$293.72	$259.45 - $338.01
Q3 2023	4,929	$1,489	$302.97	$282.83 - $317.88
Q2 2023	1,692	$526	$276.41	$258.60 - $296.53
Q1 2023	1,597	$471	$284.64	$261.25 - $316.39
Q4 2022	1,345	$425	$281.19	$246.71 - $321.75