HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,793 Value ($000) $255,606 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 984,704 Value ($000) $398,994 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,179,932 Value ($000) $432,612 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,240,090 Value ($000) $454,459 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,049,746 Value ($000) $408,341 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 866,479 Value ($000) $351,085 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 878,638 Value ($000) $302,457 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 960,950 Value ($000) $368,636 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,008,604 Value ($000) $349,532 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 942,687 Value ($000) $284,842 Avg Close $302.97 Range $282.83 - $317.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,793	$255,606	$364.59	$329.24 - $402.53
Q3 2025	984,704	$398,994	$389.16	$348.22 - $424.01
Q2 2025	1,179,932	$432,612	$355.91	$320.39 - $382.68
Q1 2025	1,240,090	$454,459	$380.72	$339.00 - $415.82
Q4 2024	1,049,746	$408,341	$397.26	$370.48 - $426.44
Q3 2024	866,479	$351,085	$352.64	$319.93 - $393.38
Q2 2024	878,638	$302,457	$327.56	$310.19 - $367.07
Q1 2024	960,950	$368,636	$348.54	$320.55 - $380.22
Q4 2023	1,008,604	$349,532	$293.72	$259.45 - $338.01
Q3 2023	942,687	$284,842	$302.97	$282.83 - $317.88