HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,739 Value ($000) $4,177 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 10,768 Value ($000) $4,363 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,898 Value ($000) $3,752 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 11,203 Value ($000) $4,297 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 12,801 Value ($000) $4,436 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 12,925 Value ($000) $3,905 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 13,068 Value ($000) $4,059 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 12,716 Value ($000) $3,753 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 12,979 Value ($000) $4,100 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 13,253 Value ($000) $3,657 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 13,185 Value ($000) $3,616 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,355 Value ($000) $3,698 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 12,174 Value ($000) $5,052 Avg Close $343.18 Range $291.78 - $380.16