HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,439 Value ($000) $48,325 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 139,498 Value ($000) $56,523 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 162,279 Value ($000) $59,498 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 151,172 Value ($000) $55,403 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 145,898 Value ($000) $56,753 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 135,815 Value ($000) $55,032 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 130,196 Value ($000) $44,819 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 131,243 Value ($000) $50,345 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 123,344 Value ($000) $42,745 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 115,732 Value ($000) $34,969 Avg Close $302.97 Range $282.83 - $317.88