HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,144 Value ($000) $166,938 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 186,512 Value ($000) $75,573 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 230,308 Value ($000) $84,440 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,144	$166,938	$364.59	$329.24 - $402.53
Q3 2025	186,512	$75,573	$389.16	$348.22 - $424.01
Q2 2025	230,308	$84,440	$355.91	$320.39 - $382.68