HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $345 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,186 Value ($000) $1,696 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 4,116 Value ($000) $1,509 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,187 Value ($000) $1,534 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,305 Value ($000) $1,675 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,802 Value ($000) $1,541 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,852 Value ($000) $1,326 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,664 Value ($000) $1,022 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,713 Value ($000) $940 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 9,563 Value ($000) $2,890 Avg Close $302.97 Range $282.83 - $317.88