HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,624 Value ($000) $43,915 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 131,254 Value ($000) $53,183 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 132,670 Value ($000) $48,642 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 124,903 Value ($000) $45,776 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 145,625 Value ($000) $56,647 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 145,842 Value ($000) $59,095 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 139,994 Value ($000) $48,192 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 140,346 Value ($000) $53,837 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 119,425 Value ($000) $41,387 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 113,321 Value ($000) $34,241 Avg Close $302.97 Range $282.83 - $317.88