HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,455 Value ($000) $1,189 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,500 Value ($000) $1,418 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,250 Value ($000) $1,925 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,270 Value ($000) $1,931 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,365 Value ($000) $2,087 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,400 Value ($000) $2,188 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,455	$1,189	$364.59	$329.24 - $402.53
Q3 2025	3,500	$1,418	$389.16	$348.22 - $424.01
Q2 2025	5,250	$1,925	$355.91	$320.39 - $382.68
Q1 2025	5,270	$1,931	$380.72	$339.00 - $415.82
Q4 2024	5,365	$2,087	$397.26	$370.48 - $426.44
Q3 2024	5,400	$2,188	$352.64	$319.93 - $393.38