HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,608 Value ($000) $1,930 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,143 Value ($000) $1,679 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,803 Value ($000) $1,028 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,601 Value ($000) $953 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,613 Value ($000) $1,017 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,540 Value ($000) $1,029 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,668 Value ($000) $918 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,676 Value ($000) $1,027 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,181 Value ($000) $756 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,040 Value ($000) $616 Avg Close $302.97 Range $282.83 - $317.88