HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 733 Value ($000) $269 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 998 Value ($000) $365 Avg Close $380.72 Range $339.00 - $415.82

Q2 2024

Shares 636 Value ($000) $219 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	733	$269	$355.91	$320.39 - $382.68
Q1 2025	998	$365	$380.72	$339.00 - $415.82
Q2 2024	636	$219	$327.56	$310.19 - $367.07