HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,332 Value ($000) $1,147 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,338 Value ($000) $1,353 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,499 Value ($000) $1,283 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,896 Value ($000) $1,794 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,005 Value ($000) $2,725 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,138 Value ($000) $2,892 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,095 Value ($000) $2,442 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,248 Value ($000) $2,780 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,342 Value ($000) $2,544 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 7,451 Value ($000) $2,251 Avg Close $302.97 Range $282.83 - $317.88