HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,351 Value ($000) $5,283 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,596 Value ($000) $6,319 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 15,057 Value ($000) $5,521 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 14,537 Value ($000) $5,328 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 14,128 Value ($000) $5,496 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,043 Value ($000) $4,880 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,912 Value ($000) $3,756 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,769 Value ($000) $3,364 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,374 Value ($000) $823 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,351	$5,283	$364.59	$329.24 - $402.53
Q3 2025	15,596	$6,319	$389.16	$348.22 - $424.01
Q2 2025	15,057	$5,521	$355.91	$320.39 - $382.68
Q1 2025	14,537	$5,328	$380.72	$339.00 - $415.82
Q4 2024	14,128	$5,496	$397.26	$370.48 - $426.44
Q3 2024	12,043	$4,880	$352.64	$319.93 - $393.38
Q2 2024	10,912	$3,756	$327.56	$310.19 - $367.07
Q1 2024	8,769	$3,364	$348.54	$320.55 - $380.22
Q4 2023	2,374	$823	$293.72	$259.45 - $338.01