HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,173 Value ($000) $748 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,623 Value ($000) $658 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,867 Value ($000) $685 Avg Close $355.91 Range $320.39 - $382.68

Q1 2024

Shares 1,971 Value ($000) $756 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,173	$748	$364.59	$329.24 - $402.53
Q3 2025	1,623	$658	$389.16	$348.22 - $424.01
Q2 2025	1,867	$685	$355.91	$320.39 - $382.68
Q1 2024	1,971	$756	$348.54	$320.55 - $380.22