HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,616 Value ($000) $3,997 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,707 Value ($000) $4,744 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,878 Value ($000) $4,355 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,214 Value ($000) $4,476 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,496 Value ($000) $4,861 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,960 Value ($000) $5,656 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 756 Value ($000) $260 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 695 Value ($000) $267 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 691 Value ($000) $239 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,616	$3,997	$364.59	$329.24 - $402.53
Q3 2025	11,707	$4,744	$389.16	$348.22 - $424.01
Q2 2025	11,878	$4,355	$355.91	$320.39 - $382.68
Q1 2025	12,214	$4,476	$380.72	$339.00 - $415.82
Q4 2024	12,496	$4,861	$397.26	$370.48 - $426.44
Q3 2024	13,960	$5,656	$352.64	$319.93 - $393.38
Q2 2024	756	$260	$327.56	$310.19 - $367.07
Q1 2024	695	$267	$348.54	$320.55 - $380.22
Q4 2023	691	$239	$293.72	$259.45 - $338.01