Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,594 | $5,710 | $364.59 | $329.24 - $402.53 |
| Q3 2025 | 18,463 | $7,481 | $389.16 | $348.22 - $424.01 |
| Q2 2025 | 17,534 | $6,429 | $355.91 | $320.39 - $382.68 |
| Q1 2025 | 17,987 | $6,592 | $380.72 | $339.00 - $415.82 |
| Q4 2024 | 18,764 | $7,299 | $397.26 | $370.48 - $426.44 |
| Q3 2024 | 17,695 | $7,170 | $352.64 | $319.93 - $393.38 |
| Q2 2024 | 17,826 | $6,136 | $327.56 | $310.19 - $367.07 |
| Q1 2024 | 16,162 | $6,200 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 17,555 | $6,084 | $293.72 | $259.45 - $338.01 |