HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,516 Value ($000) $1,210 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,674 Value ($000) $1,489 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,874 Value ($000) $1,054 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,320 Value ($000) $850 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,081 Value ($000) $1,199 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,933 Value ($000) $1,188 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,596 Value ($000) $894 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,171 Value ($000) $833 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,028 Value ($000) $1,398 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,516	$1,210	$364.59	$329.24 - $402.53
Q3 2025	3,674	$1,489	$389.16	$348.22 - $424.01
Q2 2025	2,874	$1,054	$355.91	$320.39 - $382.68
Q1 2025	2,320	$850	$380.72	$339.00 - $415.82
Q4 2024	3,081	$1,199	$397.26	$370.48 - $426.44
Q3 2024	2,933	$1,188	$352.64	$319.93 - $393.38
Q2 2024	2,596	$894	$327.56	$310.19 - $367.07
Q1 2024	2,171	$833	$348.54	$320.55 - $380.22
Q4 2023	4,028	$1,398	$293.72	$259.45 - $338.01