HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TWIN PEAKS WEALTH ADVISORS, LLC's Holding History (CIK: 0002006218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860 Value ($000) $328 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 786 Value ($000) $319 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 815 Value ($000) $323 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 678 Value ($000) $240 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 684 Value ($000) $266 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 624 Value ($000) $253 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 548 Value ($000) $210 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860	$328	$364.59	$329.24 - $402.53
Q3 2025	786	$319	$389.16	$348.22 - $424.01
Q2 2025	815	$323	$355.91	$320.39 - $382.68
Q1 2025	678	$240	$380.72	$339.00 - $415.82
Q4 2024	684	$266	$397.26	$370.48 - $426.44
Q3 2024	624	$253	$352.64	$319.93 - $393.38
Q1 2024	548	$210	$348.54	$320.55 - $380.22