HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,869 Value ($000) $12,342 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 35,207 Value ($000) $14,266 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 34,353 Value ($000) $12,595 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 34,395 Value ($000) $12,605 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 34,358 Value ($000) $13,365 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 33,885 Value ($000) $13,730 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 33,049 Value ($000) $11,377 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 32,901 Value ($000) $12,621 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 32,273 Value ($000) $11,184 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 32,401 Value ($000) $9,790 Avg Close $302.97 Range $282.83 - $317.88