HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672 Value ($000) $575 Avg Close $364.59 Range $329.24 - $402.53

Q4 2024

Shares 1,251 Value ($000) $487 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,249 Value ($000) $506 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,237 Value ($000) $426 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,306 Value ($000) $501 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672	$575	$364.59	$329.24 - $402.53
Q4 2024	1,251	$487	$397.26	$370.48 - $426.44
Q3 2024	1,249	$506	$352.64	$319.93 - $393.38
Q2 2024	1,237	$426	$327.56	$310.19 - $367.07
Q1 2024	1,306	$501	$348.54	$320.55 - $380.22