HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 637 Value ($000) $248 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 665 Value ($000) $269 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,073 Value ($000) $369 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,708 Value ($000) $1,039 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,851 Value ($000) $988 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	637	$248	$397.26	$370.48 - $426.44
Q3 2024	665	$269	$352.64	$319.93 - $393.38
Q2 2024	1,073	$369	$327.56	$310.19 - $367.07
Q1 2024	2,708	$1,039	$348.54	$320.55 - $380.22
Q4 2023	2,851	$988	$293.72	$259.45 - $338.01