HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,754 Value ($000) $27,787 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 159,191 Value ($000) $64,503 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 50,791 Value ($000) $18,622 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 109,605 Value ($000) $40,169 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,360 Value ($000) $2,474 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,754	$27,787	$364.59	$329.24 - $402.53
Q3 2025	159,191	$64,503	$389.16	$348.22 - $424.01
Q2 2025	50,791	$18,622	$355.91	$320.39 - $382.68
Q1 2025	109,605	$40,169	$380.72	$339.00 - $415.82
Q4 2024	6,360	$2,474	$397.26	$370.48 - $426.44