HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $1,547 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,237 Value ($000) $1,717 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,775 Value ($000) $1,384 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 3,749 Value ($000) $1,374 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,713 Value ($000) $1,444 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,852 Value ($000) $1,561 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,435 Value ($000) $1,182 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,434 Value ($000) $1,317 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,220 Value ($000) $1,116 Avg Close $293.72 Range $259.45 - $338.01