HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,869 Value ($000) $2,020 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,542 Value ($000) $5,082 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,517 Value ($000) $4,584 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,514 Value ($000) $4,586 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 12,666 Value ($000) $4,927 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 12,696 Value ($000) $5,145 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 13,564 Value ($000) $4,669 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 12,614 Value ($000) $4,839 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11,662 Value ($000) $4,041 Avg Close $293.72 Range $259.45 - $338.01