HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 532 Value ($000) $216 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 566 Value ($000) $208 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,042 Value ($000) $382 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 566 Value ($000) $220 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 618 Value ($000) $250 Avg Close $352.64 Range $319.93 - $393.38

Q4 2023

Shares 632 Value ($000) $219 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	532	$216	$389.16	$348.22 - $424.01
Q2 2025	566	$208	$355.91	$320.39 - $382.68
Q1 2025	1,042	$382	$380.72	$339.00 - $415.82
Q4 2024	566	$220	$397.26	$370.48 - $426.44
Q3 2024	618	$250	$352.64	$319.93 - $393.38
Q4 2023	632	$219	$293.72	$259.45 - $338.01