Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,482 | $510 | $364.59 | $329.24 - $402.53 |
| Q3 2025 | 1,679 | $680 | $389.16 | $348.22 - $424.01 |
| Q2 2025 | 1,671 | $613 | $355.91 | $320.39 - $382.68 |
| Q1 2025 | 1,556 | $570 | $380.72 | $339.00 - $415.82 |
| Q4 2024 | 1,575 | $613 | $397.26 | $370.48 - $426.44 |
| Q3 2024 | 1,465 | $594 | $352.64 | $319.93 - $393.38 |
| Q2 2024 | 1,390 | $478 | $327.56 | $310.19 - $367.07 |
| Q1 2024 | 1,404 | $539 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 1,670 | $579 | $293.72 | $259.45 - $338.01 |