HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,785 Value ($000) $13,346 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 41,938 Value ($000) $16,993 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 41,538 Value ($000) $15,229 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 43,859 Value ($000) $16,074 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 45,080 Value ($000) $17,536 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 40,300 Value ($000) $16,330 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 42,420 Value ($000) $14,603 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 40,840 Value ($000) $15,666 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 38,800 Value ($000) $13,446 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 46,000 Value ($000) $13,899 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 46,400 Value ($000) $14,414 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 45,500 Value ($000) $13,428 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 43,700 Value ($000) $13,803 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 45,400 Value ($000) $12,528 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 47,000 Value ($000) $12,891 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 48,200 Value ($000) $14,428 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 51,300 Value ($000) $21,290 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 47,500 Value ($000) $15,592 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 46,600 Value ($000) $14,860 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 42,700 Value ($000) $13,034 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 46,600 Value ($000) $12,378 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 44,800 Value ($000) $12,441 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 41,700 Value ($000) $10,446 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 39,000 Value ($000) $7,282 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 54,600 Value ($000) $11,924 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 49,600 Value ($000) $11,508 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 47,600 Value ($000) $9,899 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 46,400 Value ($000) $8,904 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 47,900 Value ($000) $8,230 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 55,100 Value ($000) $11,414 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 50,200 Value ($000) $9,794 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 33,300 Value ($000) $5,935 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 35,400 Value ($000) $6,709 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 31,900 Value ($000) $5,218 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 31,900 Value ($000) $4,893 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 31,900 Value ($000) $4,684 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 28,700 Value ($000) $3,848 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 26,600 Value ($000) $3,423 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 25,100 Value ($000) $3,205 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 23,000 Value ($000) $3,069 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 24,600 Value ($000) $3,253 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 24,600 Value ($000) $2,841 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 27,000 Value ($000) $3,001 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 28,800 Value ($000) $3,272 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 28,800 Value ($000) $3,003 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 30,000 Value ($000) $2,752 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 31,800 Value ($000) $2,575 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 31,800 Value ($000) $2,516 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 35,000 Value ($000) $2,868 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 38,000 Value ($000) $2,882 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 36,100 Value ($000) $2,797 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 41,700 Value ($000) $2,910 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 40,000 Value ($000) $2,474 Avg Close — Range —
Q3 2012
Shares 38,800 Value ($000) $2,342 Avg Close — Range —
Q2 2012
Shares 37,600 Value ($000) $1,992 Avg Close — Range —
Q1 2012
Shares 41,800 Value ($000) $2,103 Avg Close — Range —
Q4 2011
Shares 31,200 Value ($000) $1,312 Avg Close — Range —
Q3 2011
Shares 31,300 Value ($000) $1,029 Avg Close — Range —
Q2 2011
Shares 36,000 Value ($000) $1,304 Avg Close — Range —
Q1 2011
Shares 36,000 Value ($000) $1,337 Avg Close — Range —
Q4 2010
Shares 29,600 Value ($000) $1,038 Avg Close — Range —
Q3 2010
Shares 29,600 Value ($000) $938 Avg Close — Range —
Q2 2010
Shares 29,600 Value ($000) $831 Avg Close — Range —
Q1 2010
Shares 26,300 Value ($000) $851 Avg Close — Range —
Q4 2009
Shares 24,000 Value ($000) $694 Avg Close — Range —
Q3 2009
Shares 28,200 Value ($000) $751 Avg Close — Range —
Q2 2009
Shares 28,200 Value ($000) $666 Avg Close — Range —
Q4 2008
Shares 23,300 Value ($000) $536 Avg Close — Range —
Q3 2008
Shares 17,900 Value ($000) $463 Avg Close — Range —
Q2 2008
Shares 23,600 Value ($000) $553 Avg Close — Range —
Q1 2008
Shares 17,200 Value ($000) $481 Avg Close — Range —
Q4 2007
Shares 17,200 Value ($000) $463 Avg Close — Range —
Q3 2007
Shares 14,300 Value ($000) $464 Avg Close — Range —
Q2 2007
Shares 16,800 Value ($000) $661 Avg Close — Range —
Q1 2007
Shares 29,800 Value ($000) $1,095 Avg Close — Range —
Q4 2006
Shares 31,500 Value ($000) $1,265 Avg Close — Range —