HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alternative Investment Advisors, LLC.'s Holding History (CIK: 0002009486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657 Value ($000) $227 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 553 Value ($000) $224 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 621 Value ($000) $228 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 599 Value ($000) $233 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 597 Value ($000) $242 Avg Close $352.64 Range $319.93 - $393.38

Q3 2023

Shares 6,657 Value ($000) $2,012 Avg Close $302.97 Range $282.83 - $317.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657	$227	$364.59	$329.24 - $402.53
Q3 2025	553	$224	$389.16	$348.22 - $424.01
Q1 2025	621	$228	$380.72	$339.00 - $415.82
Q4 2024	599	$233	$397.26	$370.48 - $426.44
Q3 2024	597	$242	$352.64	$319.93 - $393.38
Q3 2023	6,657	$2,012	$302.97	$282.83 - $317.88