HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $34 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 47 Value ($000) $19 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 60 Value ($000) $22 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 98 Value ($000) $36 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 104 Value ($000) $40 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 247 Value ($000) $100 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 40 Value ($000) $14 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 599 Value ($000) $230 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 526 Value ($000) $182 Avg Close $293.72 Range $259.45 - $338.01