HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,703 Value ($000) $1,962 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,569 Value ($000) $2,257 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,041 Value ($000) $748 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,095 Value ($000) $768 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,461 Value ($000) $2,513 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,512 Value ($000) $2,233 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,703	$1,962	$364.59	$329.24 - $402.53
Q3 2025	5,569	$2,257	$389.16	$348.22 - $424.01
Q2 2025	2,041	$748	$355.91	$320.39 - $382.68
Q1 2025	2,095	$768	$380.72	$339.00 - $415.82
Q4 2024	6,461	$2,513	$397.26	$370.48 - $426.44
Q3 2024	5,512	$2,233	$352.64	$319.93 - $393.38