HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EHRLICH FINANCIAL GROUP's Holding History (CIK: 0002010632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 581 Value ($000) $213 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 558 Value ($000) $217 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 566 Value ($000) $229 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 665 Value ($000) $229 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 587 Value ($000) $225 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 586 Value ($000) $203 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	581	$213	$355.91	$320.39 - $382.68
Q4 2024	558	$217	$397.26	$370.48 - $426.44
Q3 2024	566	$229	$352.64	$319.93 - $393.38
Q2 2024	665	$229	$327.56	$310.19 - $367.07
Q1 2024	587	$225	$348.54	$320.55 - $380.22
Q4 2023	586	$203	$293.72	$259.45 - $338.01