HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 545 Value ($000) $221 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 545 Value ($000) $212 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 545 Value ($000) $221 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 545 Value ($000) $188 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 545 Value ($000) $209 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 545 Value ($000) $192 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	545	$221	$389.16	$348.22 - $424.01
Q4 2024	545	$212	$397.26	$370.48 - $426.44
Q3 2024	545	$221	$352.64	$319.93 - $393.38
Q2 2024	545	$188	$327.56	$310.19 - $367.07
Q1 2024	545	$209	$348.54	$320.55 - $380.22
Q4 2023	545	$192	$293.72	$259.45 - $338.01