HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,728 Value ($000) $1 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,904 Value ($000) $1 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,824 Value ($000) $1 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,907 Value ($000) $1 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,881 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44

Q4 2023

Shares 2,700 Value ($000) $936 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,728	$1	$364.59	$329.24 - $402.53
Q3 2025	2,904	$1	$389.16	$348.22 - $424.01
Q2 2025	2,824	$1	$355.91	$320.39 - $382.68
Q1 2025	2,907	$1	$380.72	$339.00 - $415.82
Q4 2024	2,881	$1	$397.26	$370.48 - $426.44
Q4 2023	2,700	$936	$293.72	$259.45 - $338.01