HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $11 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 32 Value ($000) $13 Avg Close $389.16 Range $348.22 - $424.01

Q4 2024

Shares 42 Value ($000) $16 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 42 Value ($000) $17 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 72 Value ($000) $25 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 70 Value ($000) $27 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 89 Value ($000) $31 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$11	$364.59	$329.24 - $402.53
Q3 2025	32	$13	$389.16	$348.22 - $424.01
Q4 2024	42	$16	$397.26	$370.48 - $426.44
Q3 2024	42	$17	$352.64	$319.93 - $393.38
Q2 2024	72	$25	$327.56	$310.19 - $367.07
Q1 2024	70	$27	$348.54	$320.55 - $380.22
Q4 2023	89	$31	$293.72	$259.45 - $338.01