HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Eaton-Cambridge Inc.'s Holding History (CIK: 0002011052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 558 Value ($000) $226 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 557 Value ($000) $204 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 528 Value ($000) $205 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	558	$226	$389.16	$348.22 - $424.01
Q2 2025	557	$204	$355.91	$320.39 - $382.68
Q4 2024	528	$205	$397.26	$370.48 - $426.44