HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EIGHT 31 FINANCIAL, LLC's Holding History (CIK: 0002011328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 548 Value ($000) $222 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 653 Value ($000) $225 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,486 Value ($000) $954 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,740 Value ($000) $1,296 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	548	$222	$352.64	$319.93 - $393.38
Q2 2024	653	$225	$327.56	$310.19 - $367.07
Q1 2024	2,486	$954	$348.54	$320.55 - $380.22
Q4 2023	3,740	$1,296	$293.72	$259.45 - $338.01