HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232,521 Value ($000) $2,233 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,914 Value ($000) $6,043 Avg Close $389.16 Range $348.22 - $424.01