HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Edge Financial Advisors LLC's Holding History (CIK: 0002011402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610 Value ($000) $210 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 794 Value ($000) $322 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 934 Value ($000) $345 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 752 Value ($000) $276 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 613 Value ($000) $238 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 510 Value ($000) $207 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 648 Value ($000) $249 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610	$210	$364.59	$329.24 - $402.53
Q3 2025	794	$322	$389.16	$348.22 - $424.01
Q2 2025	934	$345	$355.91	$320.39 - $382.68
Q1 2025	752	$276	$380.72	$339.00 - $415.82
Q4 2024	613	$238	$397.26	$370.48 - $426.44
Q3 2024	510	$207	$352.64	$319.93 - $393.38
Q1 2024	648	$249	$348.54	$320.55 - $380.22