HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,861 Value ($000) $640 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,150 Value ($000) $1,276 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,509 Value ($000) $920 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,745 Value ($000) $1,006 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,245 Value ($000) $873 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,795 Value ($000) $727 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,861	$640	$364.59	$329.24 - $402.53
Q3 2025	3,150	$1,276	$389.16	$348.22 - $424.01
Q2 2025	2,509	$920	$355.91	$320.39 - $382.68
Q1 2025	2,745	$1,006	$380.72	$339.00 - $415.82
Q4 2024	2,245	$873	$397.26	$370.48 - $426.44
Q3 2024	1,795	$727	$352.64	$319.93 - $393.38