HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,899 Value ($000) $4,457 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,336 Value ($000) $4,303 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,060 Value ($000) $4,055 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,610 Value ($000) $3,888 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,855 Value ($000) $4,222 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,232 Value ($000) $4,551 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,428 Value ($000) $3,934 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,560 Value ($000) $4,051 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,310 Value ($000) $3,573 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,899	$4,457	$364.59	$329.24 - $402.53
Q3 2025	11,336	$4,303	$389.16	$348.22 - $424.01
Q2 2025	11,060	$4,055	$355.91	$320.39 - $382.68
Q1 2025	10,610	$3,888	$380.72	$339.00 - $415.82
Q4 2024	10,855	$4,222	$397.26	$370.48 - $426.44
Q3 2024	11,232	$4,551	$352.64	$319.93 - $393.38
Q2 2024	11,428	$3,934	$327.56	$310.19 - $367.07
Q1 2024	10,560	$4,051	$348.54	$320.55 - $380.22
Q4 2023	10,310	$3,573	$293.72	$259.45 - $338.01