HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,533 Value ($000) $6,033 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 20,293 Value ($000) $8,223 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,369 Value ($000) $6,002 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 22,795 Value ($000) $8,354 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 30,612 Value ($000) $11,908 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 24,265 Value ($000) $9,832 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,148 Value ($000) $4,182 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,533	$6,033	$364.59	$329.24 - $402.53
Q3 2025	20,293	$8,223	$389.16	$348.22 - $424.01
Q2 2025	16,369	$6,002	$355.91	$320.39 - $382.68
Q1 2025	22,795	$8,354	$380.72	$339.00 - $415.82
Q4 2024	30,612	$11,908	$397.26	$370.48 - $426.44
Q3 2024	24,265	$9,832	$352.64	$319.93 - $393.38
Q2 2024	12,148	$4,182	$327.56	$310.19 - $367.07