HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596 Value ($000) $205 Avg Close $364.59 Range $329.24 - $402.53

Q1 2024

Shares 1,188 Value ($000) $456 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,423 Value ($000) $493 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596	$205	$364.59	$329.24 - $402.53
Q1 2024	1,188	$456	$348.54	$320.55 - $380.22
Q4 2023	1,423	$493	$293.72	$259.45 - $338.01