HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PROATHLETE WEALTH MANAGEMENT LLC's Holding History (CIK: 0002012065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659 Value ($000) $227 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 617 Value ($000) $250 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 566 Value ($000) $208 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 565 Value ($000) $207 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 564 Value ($000) $220 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 563 Value ($000) $228 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 661 Value ($000) $254 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659	$227	$364.59	$329.24 - $402.53
Q3 2025	617	$250	$389.16	$348.22 - $424.01
Q2 2025	566	$208	$355.91	$320.39 - $382.68
Q1 2025	565	$207	$380.72	$339.00 - $415.82
Q4 2024	564	$220	$397.26	$370.48 - $426.44
Q3 2024	563	$228	$352.64	$319.93 - $393.38
Q1 2024	661	$254	$348.54	$320.55 - $380.22