HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,605 Value ($000) $896 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,529 Value ($000) $1,025 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,224 Value ($000) $1,182 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,013 Value ($000) $738 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,890 Value ($000) $1,124 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,835 Value ($000) $1,149 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,782 Value ($000) $958 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,784 Value ($000) $1,068 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,722 Value ($000) $943 Avg Close $293.72 Range $259.45 - $338.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,605	$896	$364.59	$329.24 - $402.53
Q3 2025	2,529	$1,025	$389.16	$348.22 - $424.01
Q2 2025	3,224	$1,182	$355.91	$320.39 - $382.68
Q1 2025	2,013	$738	$380.72	$339.00 - $415.82
Q4 2024	2,890	$1,124	$397.26	$370.48 - $426.44
Q3 2024	2,835	$1,149	$352.64	$319.93 - $393.38
Q2 2024	2,782	$958	$327.56	$310.19 - $367.07
Q1 2024	2,784	$1,068	$348.54	$320.55 - $380.22
Q4 2023	2,722	$943	$293.72	$259.45 - $338.01