HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,862,995 Value ($000) $26,448,557 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 75,352,278 Value ($000) $30,531,990 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 76,679,623 Value ($000) $28,113,817 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 74,831,780 Value ($000) $27,425,099 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 73,238,799 Value ($000) $28,489,160 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 69,760,443 Value ($000) $28,266,932 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,862,995	$26,448,557	$364.59	$329.24 - $402.53
Q3 2025	75,352,278	$30,531,990	$389.16	$348.22 - $424.01
Q2 2025	76,679,623	$28,113,817	$355.91	$320.39 - $382.68
Q1 2025	74,831,780	$27,425,099	$380.72	$339.00 - $415.82
Q4 2024	73,238,799	$28,489,160	$397.26	$370.48 - $426.44
Q3 2024	69,760,443	$28,266,932	$352.64	$319.93 - $393.38