HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,024 Value ($000) $1,385 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,377 Value ($000) $1,368 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,761 Value ($000) $1,012 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,408 Value ($000) $883 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,402 Value ($000) $934 Avg Close $397.26 Range $370.48 - $426.44

Q2 2024

Shares 1,476 Value ($000) $508 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,124 Value ($000) $431 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,024	$1,385	$364.59	$329.24 - $402.53
Q3 2025	3,377	$1,368	$389.16	$348.22 - $424.01
Q2 2025	2,761	$1,012	$355.91	$320.39 - $382.68
Q1 2025	2,408	$883	$380.72	$339.00 - $415.82
Q4 2024	2,402	$934	$397.26	$370.48 - $426.44
Q2 2024	1,476	$508	$327.56	$310.19 - $367.07
Q1 2024	1,124	$431	$348.54	$320.55 - $380.22