HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303 Value ($000) $448 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,304 Value ($000) $528 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,056 Value ($000) $387 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,093 Value ($000) $401 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,061 Value ($000) $413 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,066 Value ($000) $432 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 905 Value ($000) $312 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 629 Value ($000) $241 Avg Close $348.54 Range $320.55 - $380.22