HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 634 Value ($000) $232 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 570 Value ($000) $236 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 532 Value ($000) $220 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 561 Value ($000) $215 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	634	$232	$380.72	$339.00 - $415.82
Q4 2024	570	$236	$397.26	$370.48 - $426.44
Q3 2024	532	$220	$352.64	$319.93 - $393.38
Q1 2024	561	$215	$348.54	$320.55 - $380.22