HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,134 Value ($000) $1,078 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,135 Value ($000) $1,270 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,109 Value ($000) $1,140 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,909 Value ($000) $1,066 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,928 Value ($000) $1,139 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,091 Value ($000) $1,252 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 3,442 Value ($000) $1,185 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,779 Value ($000) $1,450 Avg Close $348.54 Range $320.55 - $380.22