HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,639 Value ($000) $1,252 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,887 Value ($000) $1,980 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,135 Value ($000) $1,883 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,357 Value ($000) $1,963 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 5,789 Value ($000) $2,346 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,771 Value ($000) $1,987 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,838 Value ($000) $2,623 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,778 Value ($000) $2,349 Avg Close $293.72 Range $259.45 - $338.01