HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22 Value ($000) $9 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11 Value ($000) $4 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11 Value ($000) $4 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11 Value ($000) $4 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22	$9	$397.26	$370.48 - $426.44
Q3 2024	11	$4	$352.64	$319.93 - $393.38
Q2 2024	11	$4	$327.56	$310.19 - $367.07
Q1 2024	11	$4	$348.54	$320.55 - $380.22